Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'484 USD | 255'509 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'143 USD | 255'168 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'915 USD | 254'940 USD | 99.63% | 99.63% |
02.05.2024 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'601 USD | 254'626 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'516 USD | 254'541 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'528 USD | 254'553 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'282 USD | 254'307 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'921 USD | 253'946 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'948 USD | 253'973 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'793 USD | 253'818 USD | 100.00% | 100.00% |