Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 95.62 EUR | 96.38 EUR | 800 | 800 | 800 | 800 | 76'157 EUR | 76'761 EUR | 100.00% | 100.00% |
15.05.2024 | 0.79% | 95.17 EUR | 95.93 EUR | 800 | 800 | 800 | 800 | 75'574 EUR | 76'174 EUR | 100.00% | 100.00% |
14.05.2024 | 0.79% | 94.69 EUR | 95.45 EUR | 800 | 800 | 800 | 800 | 75'708 EUR | 76'309 EUR | 100.00% | 100.00% |
13.05.2024 | 0.79% | 94.52 EUR | 95.27 EUR | 800 | 800 | 800 | 800 | 75'439 EUR | 76'037 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 94.10 EUR | 94.84 EUR | 800 | 800 | 800 | 800 | 75'596 EUR | 76'195 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 93.91 EUR | 94.65 EUR | 800 | 800 | 800 | 800 | 75'140 EUR | 75'736 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 94.21 EUR | 94.96 EUR | 800 | 800 | 800 | 800 | 75'004 EUR | 75'598 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 93.65 EUR | 94.40 EUR | 800 | 800 | 800 | 800 | 75'040 EUR | 75'636 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 93.70 EUR | 94.44 EUR | 800 | 800 | 800 | 800 | 75'100 EUR | 75'696 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 93.17 EUR | 93.91 EUR | 800 | 800 | 800 | 800 | 74'405 EUR | 74'995 EUR | 100.00% | 100.00% |