Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 111.50 USD | 112.63 USD | 1'000 | 1'000 | 1'000 | 1'000 | 112'069 USD | 113'201 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 112.12 USD | 113.25 USD | 1'000 | 1'000 | 882 | 882 | 98'226 USD | 99'218 USD | 99.99% | 99.99% |
14.05.2024 | 1.00% | 110.99 USD | 112.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 110'284 USD | 111'398 USD | 100.00% | 100.00% |
13.05.2024 | 1.01% | 110.53 USD | 111.65 USD | 1'000 | 1'000 | 1'000 | 1'000 | 110'581 USD | 111'698 USD | 96.51% | 96.51% |
10.05.2024 | 1.01% | 110.42 USD | 111.54 USD | 1'000 | 1'000 | 1'000 | 1'000 | 110'729 USD | 111'848 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 109.62 USD | 110.73 USD | 1'000 | 1'000 | 1'000 | 1'000 | 109'865 USD | 110'975 USD | 100.00% | 100.00% |
07.05.2024 | 1.01% | 110.42 USD | 111.53 USD | 1'000 | 1'000 | 1'000 | 1'000 | 109'935 USD | 111'045 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 109.24 USD | 110.34 USD | 1'000 | 1'000 | 1'000 | 1'000 | 108'790 USD | 109'888 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 108.19 USD | 109.28 USD | 1'000 | 1'000 | 891 | 891 | 95'607 USD | 96'572 USD | 96.56% | 96.56% |
02.05.2024 | 1.01% | 106.26 USD | 107.33 USD | 1'000 | 1'000 | 1'000 | 1'000 | 105'790 USD | 106'858 USD | 99.99% | 99.99% |