Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 244.60 CHF | 245.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'225'410 CHF | 1'231'410 CHF | 99.38% | 99.38% |
15.05.2024 | 0.51% | 235.80 CHF | 237.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'174'840 CHF | 1'180'840 CHF | 98.35% | 98.35% |
14.05.2024 | 0.51% | 231.50 CHF | 232.70 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'152'190 CHF | 1'158'120 CHF | 99.38% | 99.38% |
13.05.2024 | 0.51% | 236.10 CHF | 237.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'172'910 CHF | 1'178'910 CHF | 98.94% | 98.94% |
10.05.2024 | 0.51% | 233.10 CHF | 234.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'168'940 CHF | 1'174'940 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 229.20 CHF | 230.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'145'700 CHF | 1'151'290 CHF | 99.36% | 99.36% |
07.05.2024 | 0.48% | 228.40 CHF | 229.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'133'470 CHF | 1'138'970 CHF | 94.75% | 94.75% |
06.05.2024 | 0.49% | 225.20 CHF | 226.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'122'390 CHF | 1'127'890 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 222.80 CHF | 223.90 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'105'000 CHF | 1'110'500 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 218.70 CHF | 219.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'121'060 CHF | 1'126'560 CHF | 99.37% | 99.37% |