Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 0.55% | 109.65 | 110.25 | 250'000 | 250'000 | 250'000 | 250'000 | 274'125 | 275'625 | 100.00% | 100.00% |
27.03.2024 | 0.55% | 109.60 | 110.20 | 250'000 | 250'000 | 250'000 | 250'000 | 274'000 | 275'500 | 98.49% | 98.49% |
26.03.2024 | 0.55% | 109.58 | 110.18 | 250'000 | 250'000 | 250'000 | 250'000 | 273'950 | 275'450 | 100.00% | 100.00% |
25.03.2024 | 0.55% | 109.56 | 110.16 | 250'000 | 250'000 | 250'000 | 250'000 | 273'900 | 275'400 | 100.00% | 100.00% |
22.03.2024 | 0.55% | 109.54 | 110.14 | 250'000 | 250'000 | 250'000 | 250'000 | 273'850 | 275'350 | 100.00% | 100.00% |
21.03.2024 | 0.55% | 109.53 | 110.13 | 250'000 | 250'000 | 250'000 | 250'000 | 273'825 | 275'325 | 100.00% | 100.00% |
20.03.2024 | 0.55% | 109.48 | 110.08 | 250'000 | 250'000 | 250'000 | 250'000 | 273'700 | 275'200 | 100.00% | 100.00% |
19.03.2024 | 0.55% | 109.46 | 110.06 | 250'000 | 250'000 | 250'000 | 250'000 | 273'650 | 275'150 | 100.00% | 100.00% |
18.03.2024 | 0.55% | 109.44 | 110.04 | 250'000 | 250'000 | 250'000 | 250'000 | 273'600 | 275'100 | 100.00% | 100.00% |