Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 0.48% | 104.21 | 104.71 | 500'000 | 500'000 | 500'000 | 500'000 | 521'050 | 523'550 | 100.00% | 100.00% |
18.04.2024 | 0.48% | 104.20 | 104.70 | 500'000 | 500'000 | 500'000 | 500'000 | 521'000 | 523'500 | 100.00% | 100.00% |
17.04.2024 | 0.48% | 104.17 | 104.67 | 500'000 | 500'000 | 500'000 | 500'000 | 520'850 | 523'350 | 100.00% | 100.00% |
16.04.2024 | 0.48% | 104.15 | 104.65 | 500'000 | 500'000 | 500'000 | 500'000 | 520'750 | 523'250 | 100.00% | 100.00% |
15.04.2024 | 0.48% | 104.14 | 104.64 | 500'000 | 500'000 | 500'000 | 500'000 | 520'700 | 523'200 | 100.00% | 100.00% |
12.04.2024 | 0.48% | 104.13 | 104.63 | 500'000 | 500'000 | 500'000 | 500'000 | 520'650 | 523'150 | 98.57% | 98.57% |
11.04.2024 | 0.48% | 104.12 | 104.62 | 500'000 | 500'000 | 500'000 | 500'000 | 520'600 | 523'100 | 94.37% | 94.37% |
10.04.2024 | 0.48% | 104.08 | 104.58 | 500'000 | 500'000 | 500'000 | 500'000 | 520'400 | 522'900 | 100.00% | 100.00% |
09.04.2024 | 0.48% | 104.07 | 104.57 | 500'000 | 500'000 | 500'000 | 500'000 | 520'350 | 522'850 | 100.00% | 100.00% |