Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2024 | 0.58% | 102.52 | 103.12 | 250'000 | 250'000 | 250'000 | 250'000 | 256'300 | 257'800 | 100.00% | 100.00% |
19.04.2024 | 0.58% | 102.51 | 103.11 | 250'000 | 250'000 | 250'000 | 250'000 | 256'275 | 257'775 | 100.00% | 100.00% |
18.04.2024 | 0.58% | 102.49 | 103.09 | 250'000 | 250'000 | 250'000 | 250'000 | 256'225 | 257'725 | 100.00% | 100.00% |
17.04.2024 | 0.58% | 102.44 | 103.04 | 250'000 | 250'000 | 250'000 | 250'000 | 256'100 | 257'600 | 100.00% | 100.00% |
16.04.2024 | 0.58% | 102.43 | 103.03 | 250'000 | 250'000 | 250'000 | 250'000 | 256'075 | 257'575 | 100.00% | 100.00% |
15.04.2024 | 0.58% | 102.41 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 256'025 | 257'525 | 100.00% | 100.00% |
12.04.2024 | 0.58% | 102.39 | 102.99 | 250'000 | 250'000 | 250'000 | 250'000 | 255'975 | 257'475 | 98.56% | 98.56% |
11.04.2024 | 0.58% | 102.38 | 102.98 | 250'000 | 250'000 | 250'000 | 250'000 | 255'950 | 257'450 | 94.39% | 94.39% |
10.04.2024 | 0.58% | 102.33 | 102.93 | 250'000 | 250'000 | 250'000 | 250'000 | 255'825 | 257'325 | 100.00% | 100.00% |