Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2024 | 0.76% | 91.67 | 92.37 | 150'000 | 150'000 | 150'000 | 150'000 | 137'859 | 138'909 | 100.00% | 100.00% |
23.04.2024 | 0.74% | 94.60 | 95.30 | 150'000 | 150'000 | 150'000 | 150'000 | 141'800 | 142'850 | 100.00% | 100.00% |
22.04.2024 | 0.75% | 93.18 | 93.88 | 150'000 | 150'000 | 150'000 | 150'000 | 139'239 | 140'289 | 100.00% | 100.00% |
19.04.2024 | 0.77% | 91.19 | 91.89 | 150'000 | 150'000 | 150'000 | 150'000 | 135'990 | 137'040 | 100.00% | 100.00% |
18.04.2024 | 0.77% | 90.34 | 91.04 | 150'000 | 150'000 | 150'000 | 150'000 | 136'045 | 137'095 | 100.00% | 100.00% |
17.04.2024 | 0.77% | 90.54 | 91.24 | 150'000 | 150'000 | 150'000 | 150'000 | 135'615 | 136'665 | 99.99% | 99.99% |
16.04.2024 | 0.77% | 90.17 | 90.87 | 150'000 | 150'000 | 150'000 | 150'000 | 135'621 | 136'671 | 100.00% | 100.00% |
15.04.2024 | 0.76% | 90.92 | 91.62 | 150'000 | 150'000 | 150'000 | 150'000 | 136'866 | 137'916 | 100.00% | 100.00% |
12.04.2024 | 0.76% | 91.14 | 91.84 | 150'000 | 150'000 | 150'000 | 150'000 | 137'643 | 138'693 | 98.56% | 98.56% |