Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2024 | 0.58% | 102.65 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 256'625 | 258'125 | 100.00% | 100.00% |
23.04.2024 | 0.58% | 102.64 | 103.24 | 250'000 | 250'000 | 250'000 | 250'000 | 256'600 | 258'100 | 100.00% | 100.00% |
22.04.2024 | 0.58% | 102.62 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 256'550 | 258'050 | 100.00% | 100.00% |
19.04.2024 | 0.58% | 102.61 | 103.21 | 250'000 | 250'000 | 250'000 | 250'000 | 256'525 | 258'025 | 100.00% | 100.00% |
18.04.2024 | 0.58% | 102.59 | 103.19 | 250'000 | 250'000 | 250'000 | 250'000 | 256'475 | 257'975 | 100.00% | 100.00% |
17.04.2024 | 0.58% | 102.54 | 103.14 | 250'000 | 250'000 | 250'000 | 250'000 | 256'350 | 257'850 | 100.00% | 100.00% |
16.04.2024 | 0.58% | 102.53 | 103.13 | 250'000 | 250'000 | 250'000 | 250'000 | 256'325 | 257'825 | 100.00% | 100.00% |
15.04.2024 | 0.58% | 102.51 | 103.11 | 250'000 | 250'000 | 250'000 | 250'000 | 256'275 | 257'775 | 100.00% | 100.00% |
12.04.2024 | 0.58% | 102.49 | 103.09 | 250'000 | 250'000 | 250'000 | 250'000 | 256'225 | 257'725 | 98.57% | 98.57% |