Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.47% | 106.45 % | 106.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'239 CHF | 534'739 CHF | 100.00% | 100.00% |
07.05.2024 | 0.47% | 106.40 % | 106.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'697 CHF | 534'197 CHF | 100.00% | 100.00% |
06.05.2024 | 0.47% | 106.20 % | 106.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'831 CHF | 533'331 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 105.86 % | 106.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'383 CHF | 530'883 CHF | 100.00% | 100.00% |
02.05.2024 | 0.47% | 105.35 % | 105.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'798 CHF | 532'298 CHF | 100.00% | 100.00% |
30.04.2024 | 0.47% | 106.12 % | 106.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'453 CHF | 532'953 CHF | 100.00% | 100.00% |
29.04.2024 | 0.47% | 106.16 % | 106.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'091 CHF | 533'591 CHF | 100.00% | 100.00% |
26.04.2024 | 0.47% | 106.05 % | 106.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'808 CHF | 532'308 CHF | 97.88% | 97.88% |
25.04.2024 | 0.47% | 105.75 % | 106.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'468 CHF | 531'968 CHF | 100.00% | 100.00% |
24.04.2024 | 0.47% | 106.01 % | 106.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'215 CHF | 532'715 CHF | 100.00% | 100.00% |