Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 100.09 % | 100.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'046 CHF | 151'096 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.83 % | 100.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'629 CHF | 150'679 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.61 % | 100.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'504 CHF | 150'554 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.53 % | 100.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'366 CHF | 150'416 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.59 % | 100.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'405 CHF | 150'455 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.63 % | 100.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'529 CHF | 150'579 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.99 % | 100.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'018 CHF | 151'068 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 99.96 % | 100.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'757 CHF | 150'807 CHF | 97.86% | 97.86% |
25.04.2024 | 0.70% | 99.59 % | 100.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'596 CHF | 150'646 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'811 CHF | 150'861 CHF | 100.00% | 100.00% |