Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.69% | 101.38 % | 102.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'070 CHF | 153'120 CHF | 100.00% | 100.00% |
28.05.2024 | 0.69% | 101.38 % | 102.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'070 CHF | 153'120 CHF | 100.00% | 100.00% |
27.05.2024 | 0.69% | 101.37 % | 102.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'055 CHF | 153'105 CHF | 99.36% | 99.36% |
24.05.2024 | 0.69% | 101.37 % | 102.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'055 CHF | 153'105 CHF | 99.05% | 99.05% |
23.05.2024 | 0.69% | 101.36 % | 102.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'040 CHF | 153'090 CHF | 99.41% | 99.41% |
22.05.2024 | 0.69% | 101.35 % | 102.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'025 CHF | 153'075 CHF | 97.25% | 97.25% |
21.05.2024 | 0.69% | 101.35 % | 102.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'025 CHF | 153'075 CHF | 100.00% | 100.00% |
17.05.2024 | 0.69% | 101.34 % | 102.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'010 CHF | 153'060 CHF | 100.00% | 100.00% |
16.05.2024 | 0.69% | 101.34 % | 102.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'010 CHF | 153'060 CHF | 100.00% | 100.00% |
15.05.2024 | 0.69% | 101.32 % | 102.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'980 CHF | 153'030 CHF | 100.00% | 100.00% |