Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.47% | 106.87 % | 107.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'284 CHF | 536'784 CHF | 100.00% | 100.00% |
07.05.2024 | 0.47% | 106.81 % | 107.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'988 CHF | 536'488 CHF | 100.00% | 100.00% |
06.05.2024 | 0.47% | 106.75 % | 107.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'816 CHF | 536'316 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 106.69 % | 107.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'502 CHF | 536'002 CHF | 100.00% | 100.00% |
02.05.2024 | 0.47% | 106.72 % | 107.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'623 CHF | 536'123 CHF | 100.00% | 100.00% |
30.04.2024 | 0.47% | 106.77 % | 107.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'902 CHF | 536'402 CHF | 100.00% | 100.00% |
29.04.2024 | 0.47% | 106.83 % | 107.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'150 CHF | 536'650 CHF | 100.00% | 100.00% |
26.04.2024 | 0.47% | 106.81 % | 107.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'040 CHF | 536'540 CHF | 97.88% | 97.88% |
25.04.2024 | 0.47% | 106.75 % | 107.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'844 CHF | 536'344 CHF | 100.00% | 100.00% |
24.04.2024 | 0.47% | 106.76 % | 107.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'847 CHF | 536'347 CHF | 100.00% | 100.00% |