Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.58% | 102.44 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'100 USD | 257'600 USD | 100.00% | 100.00% |
15.05.2024 | 0.58% | 102.39 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'975 USD | 257'475 USD | 100.00% | 100.00% |
14.05.2024 | 0.58% | 102.38 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'950 USD | 257'450 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 102.36 % | 102.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'900 USD | 257'400 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 102.34 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'850 USD | 257'350 USD | 100.00% | 100.00% |
08.05.2024 | 0.58% | 102.28 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'700 USD | 257'200 USD | 100.00% | 100.00% |
07.05.2024 | 0.58% | 102.27 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'672 USD | 257'172 USD | 100.00% | 100.00% |
06.05.2024 | 0.59% | 102.23 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'621 USD | 257'121 USD | 100.00% | 100.00% |
03.05.2024 | 0.59% | 102.23 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'575 USD | 257'075 USD | 100.00% | 100.00% |
02.05.2024 | 0.59% | 102.22 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'549 USD | 257'049 USD | 100.00% | 100.00% |