Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.71% | 98.18 % | 98.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'091 CHF | 148'141 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.31 % | 99.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'307 CHF | 148'357 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 97.91 % | 98.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'888 CHF | 147'938 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 97.54 % | 98.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'502 CHF | 147'552 CHF | 100.00% | 100.00% |
02.05.2024 | 0.72% | 96.92 % | 97.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'493 CHF | 146'543 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 96.54 % | 97.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'943 CHF | 145'993 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 96.44 % | 97.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'717 CHF | 145'767 CHF | 100.00% | 100.00% |
26.04.2024 | 0.73% | 96.21 % | 96.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'987 CHF | 145'037 CHF | 97.89% | 97.89% |
25.04.2024 | 0.73% | 95.62 % | 96.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'371 CHF | 144'421 CHF | 100.00% | 100.00% |
24.04.2024 | 0.73% | 95.62 % | 96.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'033 CHF | 145'083 CHF | 100.00% | 100.00% |