Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.58% | 102.61 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'525 USD | 258'025 USD | 99.18% | 99.18% |
15.05.2024 | 0.58% | 102.56 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'400 USD | 257'900 USD | 99.18% | 99.18% |
14.05.2024 | 0.58% | 102.54 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'350 USD | 257'850 USD | 99.18% | 99.18% |
13.05.2024 | 0.58% | 102.53 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'325 USD | 257'825 USD | 99.18% | 99.18% |
10.05.2024 | 0.58% | 102.51 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'275 USD | 257'775 USD | 99.18% | 99.18% |
08.05.2024 | 0.58% | 102.45 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'125 USD | 257'625 USD | 99.18% | 99.18% |
07.05.2024 | 0.58% | 102.43 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'091 USD | 257'591 USD | 99.18% | 99.18% |
06.05.2024 | 0.58% | 102.42 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'050 USD | 257'550 USD | 99.18% | 99.18% |
03.05.2024 | 0.58% | 102.40 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 USD | 257'500 USD | 99.16% | 99.16% |
02.05.2024 | 0.58% | 102.39 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'975 USD | 257'475 USD | 99.17% | 99.17% |