Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 104.05 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'125 USD | 261'625 USD | 100.00% | 100.00% |
15.05.2024 | 0.58% | 104.00 % | 104.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'000 USD | 261'500 USD | 100.00% | 100.00% |
14.05.2024 | 0.58% | 103.98 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'950 USD | 261'450 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 103.97 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'925 USD | 261'425 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 103.95 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'875 USD | 261'375 USD | 100.00% | 100.00% |
08.05.2024 | 0.58% | 103.88 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'708 USD | 261'208 USD | 100.00% | 100.00% |
07.05.2024 | 0.58% | 103.87 % | 104.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'675 USD | 261'175 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 103.85 % | 104.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'613 USD | 261'113 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 103.81 % | 104.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'530 USD | 261'030 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 103.71 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'249 USD | 260'749 USD | 100.00% | 100.00% |