Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.75% | 99.35 CHF | 100.10 CHF | 2'013 | 1'998 | 2'005 | 1'990 | 199'952 CHF | 199'955 CHF | 99.99% | 99.99% |
08.05.2024 | 0.75% | 99.14 CHF | 99.89 CHF | 2'017 | 2'002 | 2'018 | 2'003 | 199'948 CHF | 199'960 CHF | 99.98% | 99.98% |
07.05.2024 | 0.76% | 99.05 CHF | 99.80 CHF | 2'019 | 2'004 | 2'026 | 2'010 | 199'950 CHF | 199'955 CHF | 99.98% | 99.98% |
06.05.2024 | 0.74% | 97.98 CHF | 98.71 CHF | 2'041 | 2'026 | 2'044 | 2'029 | 199'951 CHF | 199'952 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 97.40 CHF | 98.13 CHF | 2'053 | 2'038 | 2'052 | 2'037 | 199'950 CHF | 199'949 CHF | 99.95% | 99.95% |
02.05.2024 | 0.75% | 97.18 CHF | 97.91 CHF | 2'058 | 2'042 | 2'061 | 2'046 | 199'952 CHF | 199'949 CHF | 99.95% | 99.95% |
30.04.2024 | 0.75% | 97.11 CHF | 97.84 CHF | 2'059 | 2'044 | 2'052 | 2'037 | 199'949 CHF | 199'969 CHF | 99.94% | 99.94% |
29.04.2024 | 0.75% | 97.57 CHF | 98.30 CHF | 2'049 | 2'034 | 2'058 | 2'043 | 199'954 CHF | 199'946 CHF | 99.98% | 99.98% |
26.04.2024 | 0.75% | 96.94 CHF | 97.67 CHF | 2'063 | 2'047 | 2'065 | 2'050 | 199'951 CHF | 199'951 CHF | 99.97% | 99.97% |
25.04.2024 | 0.75% | 95.97 CHF | 96.70 CHF | 2'083 | 2'068 | 2'073 | 2'058 | 199'954 CHF | 199'954 CHF | 99.93% | 99.93% |