Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 99'780.00 CHF | 100'531.00 CHF | 2 | 1 | 2 | 1 | 199'479 CHF | 100'490 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 99'682.00 CHF | 100'433.00 CHF | 2 | 1 | 2 | 1 | 198'722 CHF | 119'952 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 98'643.00 CHF | 99'386.00 CHF | 2 | 2 | 2 | 2 | 196'967 CHF | 198'450 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 98'116.00 CHF | 98'855.00 CHF | 2 | 2 | 2 | 2 | 196'185 CHF | 197'662 CHF | 99.97% | 99.97% |
02.05.2024 | 0.75% | 97'759.00 CHF | 98'495.00 CHF | 2 | 2 | 2 | 2 | 195'312 CHF | 196'783 CHF | 100.00% | 100.00% |
30.04.2024 | 0.75% | 97'808.00 CHF | 98'544.00 CHF | 2 | 2 | 2 | 2 | 196'193 CHF | 197'671 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 98'235.00 CHF | 98'974.00 CHF | 2 | 2 | 2 | 2 | 195'624 CHF | 197'097 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 97'607.00 CHF | 98'341.00 CHF | 2 | 2 | 2 | 2 | 194'906 CHF | 196'373 CHF | 100.00% | 100.00% |
25.04.2024 | 0.75% | 96'448.00 CHF | 97'174.00 CHF | 2 | 2 | 2 | 2 | 193'904 CHF | 195'364 CHF | 99.94% | 99.94% |
24.04.2024 | 0.75% | 97'592.00 CHF | 98'327.00 CHF | 2 | 2 | 2 | 2 | 195'965 CHF | 197'441 CHF | 100.00% | 100.00% |