Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.74% | 98.28 % | 99.01 % | 203'000 | 201'000 | 203'259 | 202'027 | 199'418 EUR | 199'687 EUR | 100.00% | 100.00% |
16.05.2024 | 0.74% | 97.53 % | 98.26 % | 205'000 | 203'000 | 203'390 | 201'850 | 199'482 EUR | 199'452 EUR | 99.99% | 99.99% |
15.05.2024 | 0.75% | 97.70 % | 98.43 % | 204'000 | 203'000 | 206'398 | 204'977 | 199'428 EUR | 199'552 EUR | 99.95% | 99.95% |
14.05.2024 | 0.75% | 96.35 % | 97.08 % | 207'000 | 206'000 | 208'601 | 207'150 | 199'469 EUR | 199'575 EUR | 99.95% | 99.95% |
13.05.2024 | 0.75% | 94.55 % | 95.26 % | 211'000 | 209'000 | 211'681 | 209'935 | 199'595 EUR | 199'439 EUR | 100.00% | 100.00% |
10.05.2024 | 0.76% | 92.91 % | 93.61 % | 215'000 | 213'000 | 214'015 | 212'319 | 199'578 EUR | 199'499 EUR | 100.00% | 100.00% |
08.05.2024 | 0.76% | 90.80 % | 91.49 % | 220'000 | 218'000 | 220'362 | 218'709 | 199'589 EUR | 199'596 EUR | 99.98% | 99.98% |
07.05.2024 | 0.75% | 91.48 % | 92.17 % | 218'000 | 216'000 | 214'443 | 212'764 | 199'547 EUR | 199'483 EUR | 100.00% | 100.00% |
06.05.2024 | 0.76% | 93.53 % | 94.24 % | 213'000 | 212'000 | 213'197 | 212'165 | 199'243 EUR | 199'783 EUR | 99.99% | 99.99% |
03.05.2024 | 0.75% | 94.52 % | 95.23 % | 211'000 | 210'000 | 211'194 | 209'509 | 199'538 EUR | 199'433 EUR | 99.99% | 99.99% |