Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.05.2024 | 0.76% | 101.52 | 102.29 | 197'000 | 195'000 | 197'000 | 195'000 | 199'994 | 199'466 | 100.00% | 100.00% |
06.05.2024 | 0.75% | 101.83 | 102.60 | 196'000 | 194'000 | 196'000 | 194'041 | 199'564 | 199'064 | 99.99% | 99.99% |
03.05.2024 | 0.76% | 101.54 | 102.31 | 196'000 | 195'000 | 196'035 | 195'000 | 199'052 | 199'502 | 100.00% | 100.00% |
02.05.2024 | 0.76% | 101.49 | 102.26 | 197'000 | 195'000 | 197'000 | 195'000 | 199'935 | 199'407 | 100.00% | 100.00% |
30.04.2024 | 0.76% | 101.48 | 102.25 | 197'000 | 195'000 | 197'000 | 195'000 | 199'916 | 199'388 | 100.00% | 100.00% |
29.04.2024 | 0.76% | 101.48 | 102.25 | 197'000 | 195'000 | 197'000 | 195'000 | 199'916 | 199'388 | 100.00% | 100.00% |
26.04.2024 | 0.76% | 101.46 | 102.23 | 197'000 | 195'000 | 197'000 | 195'000 | 199'876 | 199'348 | 100.00% | 100.00% |
25.04.2024 | 0.76% | 101.45 | 102.22 | 197'000 | 195'000 | 197'000 | 195'000 | 199'856 | 199'329 | 100.00% | 100.00% |
24.04.2024 | 0.76% | 101.44 | 102.21 | 197'000 | 195'000 | 197'000 | 195'000 | 199'837 | 199'310 | 100.00% | 100.00% |