Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 122.77 USD | 123.70 USD | 1'629 | 1'616 | 1'631 | 1'618 | 199'938 USD | 199'937 USD | 100.00% | 100.00% |
15.05.2024 | 0.75% | 121.81 USD | 122.72 USD | 1'641 | 1'629 | 1'654 | 1'642 | 199'939 USD | 199'937 USD | 99.95% | 99.95% |
14.05.2024 | 0.75% | 119.87 USD | 120.78 USD | 1'668 | 1'655 | 1'669 | 1'656 | 199'942 USD | 199'939 USD | 99.93% | 99.93% |
13.05.2024 | 0.75% | 119.89 USD | 120.80 USD | 1'568 | 1'655 | 1'571 | 1'655 | 188'409 USD | 199'939 USD | 99.99% | 99.99% |
10.05.2024 | 0.75% | 119.57 USD | 120.47 USD | 1'672 | 1'660 | 1'671 | 1'659 | 199'944 USD | 199'940 USD | 99.99% | 99.99% |
08.05.2024 | 0.75% | 118.73 USD | 119.62 USD | 1'684 | 1'671 | 1'687 | 1'675 | 199'944 USD | 199'942 USD | 99.98% | 99.98% |
07.05.2024 | 0.75% | 119.48 USD | 120.38 USD | 1'673 | 1'661 | 1'681 | 1'668 | 199'936 USD | 199'941 USD | 99.99% | 99.99% |
06.05.2024 | 0.75% | 118.41 USD | 119.30 USD | 1'689 | 1'676 | 1'695 | 1'682 | 199'937 USD | 199'937 USD | 99.99% | 99.99% |
03.05.2024 | 0.75% | 116.91 USD | 117.79 USD | 1'710 | 1'697 | 1'722 | 1'709 | 199'948 USD | 199'946 USD | 99.97% | 99.97% |
02.05.2024 | 0.74% | 114.10 USD | 114.96 USD | 1'752 | 1'739 | 1'755 | 1'742 | 199'948 USD | 199'945 USD | 99.98% | 99.98% |