Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 102.05 % | 102.82 % | 195'000 | 194'000 | 195'962 | 194'000 | 199'899 EUR | 199'391 EUR | 99.99% | 99.99% |
14.05.2024 | 0.75% | 102.00 % | 102.77 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'920 EUR | 199'374 EUR | 100.00% | 100.00% |
13.05.2024 | 0.75% | 102.00 % | 102.77 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'726 EUR | 199'182 EUR | 100.00% | 100.00% |
10.05.2024 | 0.75% | 101.81 % | 102.58 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'548 EUR | 199'005 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 101.69 % | 102.46 % | 196'000 | 195'000 | 196'000 | 195'000 | 199'312 EUR | 199'797 EUR | 100.00% | 100.00% |
07.05.2024 | 0.76% | 101.72 % | 102.49 % | 196'000 | 195'000 | 196'689 | 195'000 | 199'674 EUR | 199'462 EUR | 100.00% | 100.00% |
06.05.2024 | 0.76% | 101.49 % | 102.26 % | 197'000 | 195'000 | 197'000 | 195'000 | 199'935 EUR | 199'407 EUR | 100.00% | 100.00% |
03.05.2024 | 0.76% | 101.40 % | 102.17 % | 187'000 | 195'000 | 187'032 | 195'000 | 189'515 EUR | 199'091 EUR | 100.00% | 100.00% |
02.05.2024 | 0.76% | 101.28 % | 102.05 % | 197'000 | 195'000 | 197'000 | 195'143 | 199'592 EUR | 199'213 EUR | 99.99% | 99.99% |
30.04.2024 | 0.76% | 101.27 % | 102.04 % | 197'000 | 196'000 | 197'000 | 195'022 | 199'521 EUR | 199'020 EUR | 100.00% | 100.00% |