Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 108.18 CHF | 109.00 CHF | 1'848 | 1'825 | 1'849 | 1'827 | 199'945 CHF | 198'972 CHF | 99.97% | 99.97% |
07.05.2024 | 0.75% | 108.08 CHF | 108.89 CHF | 1'850 | 1'836 | 1'856 | 1'842 | 199'951 CHF | 199'946 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 107.38 CHF | 108.19 CHF | 1'862 | 1'758 | 1'862 | 1'839 | 199'948 CHF | 198'918 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 107.24 CHF | 108.05 CHF | 1'864 | 1'850 | 1'868 | 1'854 | 199'948 CHF | 199'945 CHF | 99.89% | 99.89% |
02.05.2024 | 0.75% | 105.98 CHF | 106.78 CHF | 1'887 | 1'873 | 1'888 | 1'874 | 199'943 CHF | 199'945 CHF | 99.98% | 99.98% |
30.04.2024 | 0.75% | 106.12 CHF | 106.92 CHF | 1'884 | 1'685 | 1'887 | 1'734 | 199'936 CHF | 185'080 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 105.84 CHF | 106.64 CHF | 1'889 | 1'875 | 1'887 | 1'864 | 199'949 CHF | 199'022 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 105.69 CHF | 106.49 CHF | 1'892 | 1'878 | 1'900 | 1'886 | 199'942 CHF | 199'944 CHF | 99.98% | 99.98% |
25.04.2024 | 0.75% | 104.26 CHF | 105.04 CHF | 1'918 | 1'904 | 1'909 | 1'895 | 199'951 CHF | 199'950 CHF | 99.99% | 99.99% |
24.04.2024 | 0.75% | 105.05 CHF | 105.84 CHF | 1'903 | 1'739 | 1'900 | 1'769 | 199'944 CHF | 187'607 CHF | 99.99% | 99.99% |