Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 489.51 CHF | 493.19 CHF | 408 | 405 | 409 | 406 | 199'681 CHF | 199'706 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 488.49 CHF | 492.17 CHF | 409 | 406 | 409 | 406 | 199'729 CHF | 199'752 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 487.02 CHF | 490.69 CHF | 410 | 407 | 410 | 407 | 199'764 CHF | 199'743 CHF | 99.95% | 99.95% |
02.05.2024 | 0.75% | 486.40 CHF | 490.06 CHF | 411 | 408 | 412 | 409 | 199'774 CHF | 199'772 CHF | 99.99% | 99.99% |
30.04.2024 | 0.75% | 491.78 CHF | 495.49 CHF | 406 | 403 | 366 | 401 | 180'885 CHF | 199'917 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 494.96 CHF | 498.68 CHF | 404 | 401 | 404 | 401 | 199'707 CHF | 199'717 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 492.91 CHF | 496.62 CHF | 405 | 402 | 406 | 403 | 199'741 CHF | 199'726 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 492.88 CHF | 496.59 CHF | 405 | 402 | 404 | 401 | 199'732 CHF | 199'730 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 496.96 CHF | 500.71 CHF | 402 | 399 | 401 | 398 | 199'800 CHF | 199'800 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 498.78 CHF | 502.54 CHF | 400 | 397 | 399 | 396 | 199'753 CHF | 199'741 CHF | 100.00% | 100.00% |