Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 100.31 % | 101.06 % | 199'000 | 197'000 | 199'269 | 197'690 | 199'518 CHF | 199'419 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 100.03 % | 100.78 % | 199'000 | 198'000 | 199'306 | 198'000 | 199'344 CHF | 199'522 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 99.98 % | 100.73 % | 200'000 | 198'000 | 199'919 | 198'000 | 199'787 CHF | 199'354 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 99.81 % | 100.56 % | 200'000 | 198'000 | 200'000 | 198'000 | 199'769 CHF | 199'256 CHF | 100.00% | 100.00% |
30.04.2024 | 0.75% | 99.90 % | 100.65 % | 200'000 | 198'000 | 200'000 | 198'000 | 199'800 CHF | 199'287 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 99.90 % | 100.65 % | 200'000 | 198'000 | 200'000 | 198'000 | 199'786 CHF | 199'273 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 99.76 % | 100.51 % | 200'000 | 198'000 | 200'000 | 198'674 | 199'478 CHF | 199'645 CHF | 99.95% | 99.95% |
25.04.2024 | 0.75% | 99.64 % | 100.39 % | 200'000 | 199'000 | 200'000 | 199'000 | 199'286 CHF | 199'782 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 99.85 % | 100.60 % | 200'000 | 198'000 | 200'000 | 198'000 | 199'700 CHF | 199'188 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 99.64 % | 100.39 % | 200'000 | 199'000 | 200'000 | 199'000 | 199'269 CHF | 199'765 CHF | 99.99% | 99.99% |