Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.75% | 89.47 USD | 90.14 USD | 2'235 | 2'218 | 2'233 | 2'217 | 199'955 USD | 199'958 USD | 99.89% | 99.89% |
29.10.2024 | 0.75% | 90.25 USD | 90.93 USD | 2'216 | 2'199 | 2'213 | 2'196 | 199'957 USD | 199'956 USD | 99.94% | 99.94% |
28.10.2024 | 0.75% | 90.43 USD | 91.11 USD | 2'211 | 2'195 | 2'221 | 2'204 | 199'954 USD | 199'951 USD | 99.96% | 99.96% |
25.10.2024 | 0.75% | 90.74 USD | 91.43 USD | 2'204 | 2'187 | 2'212 | 2'196 | 199'960 USD | 199'954 USD | 99.92% | 99.92% |
24.10.2024 | 0.74% | 90.25 USD | 90.93 USD | 2'216 | 2'199 | 2'219 | 2'203 | 199'960 USD | 199'956 USD | 99.21% | 99.21% |
23.10.2024 | 0.74% | 89.41 USD | 90.08 USD | 2'236 | 2'220 | 2'226 | 2'210 | 199'953 USD | 199'956 USD | 99.94% | 99.94% |
22.10.2024 | 0.74% | 90.28 USD | 90.96 USD | 2'215 | 2'198 | 2'223 | 2'207 | 199'956 USD | 199'953 USD | 99.96% | 99.96% |
21.10.2024 | 0.76% | 90.43 USD | 91.11 USD | 2'211 | 2'195 | 2'208 | 2'192 | 199'956 USD | 199'955 USD | 99.96% | 99.96% |
18.10.2024 | 0.75% | 90.76 USD | 91.45 USD | 2'203 | 2'186 | 2'195 | 2'179 | 199'950 USD | 199'949 USD | 99.94% | 99.94% |
17.10.2024 | 0.76% | 90.74 USD | 91.43 USD | 2'204 | 2'187 | 2'199 | 2'183 | 199'955 USD | 199'957 USD | 99.91% | 99.91% |