Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 125.81 CHF | 126.76 CHF | 1'589 | 1'577 | 1'593 | 1'581 | 199'929 CHF | 199'933 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 124.60 CHF | 125.54 CHF | 1'605 | 1'593 | 1'612 | 1'600 | 199'936 CHF | 199'939 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 123.07 CHF | 124.00 CHF | 1'625 | 1'612 | 1'630 | 1'618 | 199'940 CHF | 199'942 CHF | 99.85% | 99.85% |
02.05.2024 | 0.75% | 122.09 CHF | 123.01 CHF | 1'638 | 1'625 | 1'644 | 1'632 | 199'935 CHF | 199'933 CHF | 99.91% | 99.91% |
30.04.2024 | 0.75% | 122.60 CHF | 123.53 CHF | 1'631 | 1'619 | 1'625 | 1'613 | 199'921 CHF | 199'942 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 123.13 CHF | 124.06 CHF | 1'624 | 1'612 | 1'618 | 1'606 | 199'934 CHF | 199'936 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 123.46 CHF | 124.39 CHF | 1'619 | 1'607 | 1'627 | 1'615 | 199'942 CHF | 199'940 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 120.69 CHF | 121.60 CHF | 1'657 | 1'644 | 1'657 | 1'645 | 199'940 CHF | 199'939 CHF | 99.90% | 99.90% |
24.04.2024 | 0.75% | 122.31 CHF | 123.23 CHF | 1'635 | 1'622 | 1'617 | 1'605 | 199'937 CHF | 199'934 CHF | 99.97% | 99.97% |
23.04.2024 | 0.75% | 121.44 CHF | 122.35 CHF | 1'646 | 1'634 | 1'657 | 1'645 | 199'935 CHF | 199'937 CHF | 99.98% | 99.98% |