Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 108.44 CHF | 108.98 CHF | 4'610 | 4'587 | 4'610 | 4'572 | 499'908 CHF | 498'205 CHF | 100.00% | 100.00% |
14.05.2024 | 0.50% | 108.20 CHF | 108.74 CHF | 4'621 | 4'598 | 4'621 | 4'598 | 499'992 CHF | 499'987 CHF | 100.00% | 100.00% |
13.05.2024 | 0.50% | 108.12 CHF | 108.66 CHF | 4'624 | 4'601 | 4'624 | 4'601 | 499'947 CHF | 499'945 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 107.69 CHF | 108.23 CHF | 4'642 | 4'619 | 4'642 | 4'619 | 499'897 CHF | 499'914 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 107.49 CHF | 108.03 CHF | 4'651 | 4'628 | 4'651 | 4'628 | 499'936 CHF | 499'963 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 107.04 CHF | 107.58 CHF | 4'671 | 4'647 | 4'671 | 4'647 | 499'984 CHF | 499'924 CHF | 100.00% | 100.00% |
06.05.2024 | 0.51% | 106.59 CHF | 107.13 CHF | 4'690 | 4'667 | 4'690 | 4'667 | 499'907 CHF | 499'976 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 106.28 CHF | 106.82 CHF | 4'704 | 4'680 | 4'704 | 4'680 | 499'941 CHF | 499'918 CHF | 100.00% | 100.00% |
02.05.2024 | 0.51% | 106.56 CHF | 107.10 CHF | 4'692 | 4'668 | 4'692 | 4'668 | 499'980 CHF | 499'943 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 106.82 CHF | 107.36 CHF | 4'680 | 4'657 | 4'682 | 4'659 | 499'912 CHF | 499'972 CHF | 99.99% | 99.99% |