Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.06.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 600 | 600 | 600 | 600 | 621'000 CHF | 624'000 CHF | 100.00% | 100.00% |
05.06.2024 | 0.29% | 1'036.00 CHF | 1'039.00 CHF | 600 | 600 | 600 | 600 | 619'432 CHF | 621'232 CHF | 99.22% | 99.22% |
04.06.2024 | 0.29% | 1'031.00 CHF | 1'034.00 CHF | 600 | 600 | 600 | 600 | 618'600 CHF | 620'400 CHF | 100.00% | 100.00% |
03.06.2024 | 0.29% | 1'031.00 CHF | 1'034.00 CHF | 600 | 600 | 600 | 600 | 619'794 CHF | 621'594 CHF | 100.00% | 100.00% |
31.05.2024 | 0.29% | 1'031.00 CHF | 1'034.00 CHF | 600 | 600 | 600 | 600 | 618'600 CHF | 620'400 CHF | 99.94% | 99.94% |
30.05.2024 | 0.29% | 1'031.00 CHF | 1'034.00 CHF | 600 | 600 | 600 | 600 | 618'600 CHF | 620'400 CHF | 100.00% | 100.00% |
29.05.2024 | 0.29% | 1'031.00 CHF | 1'034.00 CHF | 600 | 600 | 600 | 600 | 618'600 CHF | 620'400 CHF | 100.00% | 100.00% |
28.05.2024 | 0.48% | 1'030.00 CHF | 1'035.00 CHF | 600 | 600 | 600 | 600 | 618'000 CHF | 621'000 CHF | 100.00% | 100.00% |
27.05.2024 | 0.48% | 1'030.00 CHF | 1'035.00 CHF | 600 | 600 | 600 | 600 | 618'000 CHF | 621'000 CHF | 97.58% | 97.58% |
24.05.2024 | 0.29% | 1'031.00 CHF | 1'034.00 CHF | 600 | 600 | 600 | 600 | 618'600 CHF | 620'400 CHF | 100.00% | 100.00% |