Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.73% | 108.40 % | 109.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'341 EUR | 546'341 EUR | 99.63% | 99.63% |
15.05.2024 | 0.92% | 108.30 % | 109.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'001 EUR | 546'001 EUR | 99.42% | 99.42% |
14.05.2024 | 0.92% | 108.00 % | 109.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 540'308 EUR | 545'308 EUR | 98.95% | 98.95% |
13.05.2024 | 0.74% | 108.00 % | 108.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'936 EUR | 543'936 EUR | 100.00% | 100.00% |
10.05.2024 | 0.74% | 108.00 % | 108.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 540'272 EUR | 544'272 EUR | 99.84% | 99.84% |
08.05.2024 | 0.93% | 107.30 % | 108.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'124 EUR | 541'124 EUR | 98.26% | 98.26% |
07.05.2024 | 0.93% | 107.30 % | 108.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'457 EUR | 541'457 EUR | 99.45% | 99.45% |
06.05.2024 | 0.74% | 107.00 % | 107.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'146 EUR | 539'146 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 106.70 % | 107.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'727 EUR | 537'986 EUR | 100.00% | 100.00% |
02.05.2024 | 0.93% | 106.50 % | 107.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'303 EUR | 537'303 EUR | 100.00% | 100.00% |