Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 28.68% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'992'400 | 2'992'400 | 44'886 CHF | 59'886 CHF | 100.00% | 100.00% |
14.05.2024 | 28.57% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'999'970 | 2'999'970 | 45'000 CHF | 60'000 CHF | 99.32% | 99.32% |
13.05.2024 | 28.22% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'819 CHF | 60'819 CHF | 100.00% | 100.00% |
10.05.2024 | 28.57% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 60'000 CHF | 100.00% | 100.00% |
08.05.2024 | 28.57% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 60'000 CHF | 99.77% | 99.77% |
07.05.2024 | 28.58% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'999'540 | 2'999'540 | 44'993 CHF | 59'993 CHF | 98.37% | 98.37% |
06.05.2024 | 28.57% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 60'000 CHF | 100.00% | 100.00% |
03.05.2024 | 22.22% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 75'000 CHF | 99.91% | 99.91% |
02.05.2024 | 22.34% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 59'726 CHF | 74'726 CHF | 99.59% | 99.59% |
30.04.2024 | 28.59% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'998'890 | 2'998'890 | 44'983 CHF | 59'983 CHF | 100.00% | 100.00% |