Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'409 EUR | 495'422 EUR | 99.25% | 99.25% |
22.05.2024 | 1.02% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'539 EUR | 493'539 EUR | 100.00% | 100.00% |
21.05.2024 | 1.02% | 97.70 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'776 EUR | 494'776 EUR | 99.49% | 99.49% |
17.05.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'725 EUR | 497'725 EUR | 100.00% | 100.00% |
16.05.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'988 EUR | 496'988 EUR | 99.51% | 99.51% |
15.05.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'139 EUR | 514'139 EUR | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'896 EUR | 513'896 EUR | 98.92% | 98.92% |
13.05.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'796 EUR | 512'796 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'074 EUR | 511'074 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'364 EUR | 511'364 EUR | 98.15% | 98.15% |