Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.17% | 99.20 % | 100.00 % | 500'000 | 100'000 | 147'469 | 29'494 | 146'289 USD | 29'531 USD | 99.74% | 99.74% |
15.05.2024 | 1.37% | 99.10 % | 100.10 % | 500'000 | 100'000 | 148'806 | 29'761 | 147'467 USD | 29'828 USD | 99.42% | 99.42% |
14.05.2024 | 1.36% | 99.20 % | 100.20 % | 500'000 | 100'000 | 149'017 | 29'803 | 147'825 USD | 29'899 USD | 98.94% | 98.94% |
13.05.2024 | 1.15% | 99.30 % | 100.10 % | 500'000 | 100'000 | 148'324 | 29'665 | 147'286 USD | 29'729 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 100'000 | 147'729 | 29'546 | 146'695 USD | 29'575 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 100'000 | 142'170 | 28'434 | 141'033 USD | 28'491 USD | 98.13% | 98.13% |
07.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 100'000 | 148'795 | 29'759 | 147'604 USD | 29'819 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 100'000 | 148'362 | 29'672 | 147'324 USD | 29'702 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.30 % | 100.10 % | 500'000 | 100'000 | 148'200 | 29'640 | 147'098 USD | 29'662 USD | 100.00% | 100.00% |
02.05.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 100'000 | 148'360 | 29'672 | 146'580 USD | 29'613 USD | 100.00% | 100.00% |