Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 1.36% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'003 | 75'000 | 54'695 CHF | 55'443 CHF | 92.74% | 92.74% |
28.05.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'873 CHF | 56'623 CHF | 100.00% | 100.00% |
27.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'787 CHF | 55'537 CHF | 92.51% | 92.51% |
24.05.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'090 CHF | 55'840 CHF | 85.93% | 85.93% |
23.05.2024 | 1.45% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 79'786 | 75'000 | 54'543 CHF | 52'028 CHF | 89.58% | 89.58% |
22.05.2024 | 1.47% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'191 CHF | 51'554 CHF | 88.07% | 88.07% |
21.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'194 CHF | 50'619 CHF | 95.12% | 95.12% |
17.05.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'764 CHF | 50'216 CHF | 100.00% | 100.00% |
16.05.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 81'617 | 75'000 | 52'033 CHF | 48'591 CHF | 91.82% | 91.82% |
15.05.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 74'184 | 54'113 CHF | 50'928 CHF | 91.74% | 91.74% |