Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.05.2024 | 0.52% | 96.45 CHF | 96.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'411'760 CHF | 2'424'260 CHF | 99.36% | 99.36% |
07.05.2024 | 0.51% | 95.45 CHF | 95.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'375'710 CHF | 2'387'960 CHF | 94.76% | 94.76% |
06.05.2024 | 0.48% | 94.20 CHF | 94.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'363'300 CHF | 2'374'750 CHF | 99.37% | 99.37% |
03.05.2024 | 0.50% | 94.30 CHF | 94.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'367'580 CHF | 2'379'390 CHF | 99.38% | 99.38% |
02.05.2024 | 0.52% | 94.90 CHF | 95.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'378'580 CHF | 2'391'050 CHF | 99.38% | 99.38% |
30.04.2024 | 0.52% | 95.35 CHF | 95.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'379'380 CHF | 2'391'880 CHF | 99.38% | 99.38% |
29.04.2024 | 0.52% | 95.00 CHF | 95.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'380'310 CHF | 2'392'810 CHF | 99.37% | 99.37% |
26.04.2024 | 0.52% | 95.55 CHF | 96.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'387'440 CHF | 2'399'940 CHF | 99.38% | 99.38% |
25.04.2024 | 0.52% | 96.10 CHF | 96.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'410'990 CHF | 2'423'490 CHF | 99.37% | 99.37% |