Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 5.78% | 0.33 CHF | 0.34 CHF | 200'000 | 200'000 | 172'615 | 83'912 | 55'019 CHF | 28'507 CHF | 98.88% | 98.88% |
06.05.2024 | 5.92% | 0.30 CHF | 0.31 CHF | 200'000 | 200'000 | 176'237 | 83'671 | 54'686 CHF | 27'515 CHF | 99.59% | 99.59% |
03.05.2024 | 6.41% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 188'239 | 83'997 | 53'394 CHF | 25'618 CHF | 98.09% | 98.09% |
02.05.2024 | 6.47% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 185'081 | 83'620 | 51'549 CHF | 23'947 CHF | 99.67% | 99.67% |
30.04.2024 | 5.48% | 0.30 CHF | 0.31 CHF | 200'000 | 200'000 | 163'651 | 83'632 | 54'086 CHF | 28'475 CHF | 99.68% | 99.68% |
29.04.2024 | 4.76% | 0.35 CHF | 0.36 CHF | 200'000 | 200'000 | 145'671 | 83'822 | 54'920 CHF | 31'930 CHF | 99.11% | 99.11% |
26.04.2024 | 4.33% | 0.38 CHF | 0.39 CHF | 200'000 | 200'000 | 133'733 | 82'274 | 56'294 CHF | 34'345 CHF | 69.31% | 69.31% |
25.04.2024 | 2.83% | 0.67 CHF | 0.68 CHF | 200'000 | 200'000 | 105'383 | 82'778 | 69'949 CHF | 56'344 CHF | 98.51% | 98.51% |
24.04.2024 | 2.80% | 0.68 CHF | 0.69 CHF | 200'000 | 200'000 | 106'583 | 84'091 | 71'056 CHF | 57'695 CHF | 97.76% | 97.76% |
23.04.2024 | 2.92% | 0.64 CHF | 0.65 CHF | 200'000 | 200'000 | 106'117 | 83'637 | 67'612 CHF | 54'586 CHF | 99.69% | 99.69% |