Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'673 CHF | 101'673 CHF | 99.75% | 99.75% |
15.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'684 CHF | 101'684 CHF | 99.56% | 99.56% |
14.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'425 CHF | 101'425 CHF | 99.55% | 99.55% |
13.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'395 CHF | 101'395 CHF | 96.73% | 96.73% |
10.05.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'275 CHF | 101'275 CHF | 99.88% | 99.88% |
08.05.2024 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'746 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'972 CHF | 100'973 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'513 CHF | 100'513 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'354 CHF | 100'354 CHF | 96.88% | 96.88% |
02.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'761 CHF | 99'760 CHF | 97.97% | 97.97% |