Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'481 CHF | 100'478 CHF | 99.75% | 99.75% |
15.05.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'161 CHF | 100'159 CHF | 99.56% | 99.56% |
14.05.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'995 CHF | 99'997 CHF | 99.56% | 99.56% |
13.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'755 CHF | 99'755 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'963 CHF | 99'961 CHF | 99.87% | 99.87% |
08.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'483 CHF | 99'483 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'038 CHF | 99'038 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'108 CHF | 99'108 CHF | 90.15% | 90.15% |
03.05.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'924 CHF | 98'924 CHF | 96.35% | 96.35% |
02.05.2024 | 1.01% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'061 CHF | 99'061 CHF | 97.97% | 97.97% |