Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 1.25 CHF | - CHF | 600'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.82% |
15.05.2024 | - | 1.10 CHF | - CHF | 600'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
14.05.2024 | 1.03% | 1.00 CHF | 0.99 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 579'519 CHF | 195'173 CHF | 56.60% | 98.35% |
13.05.2024 | - | 1.02 CHF | - CHF | 600'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.48% |
10.05.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 594'514 CHF | 200'171 CHF | 2.18% | 95.76% |
08.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 611'250 CHF | 205'750 CHF | 20.55% | 98.08% |
07.05.2024 | 0.95% | 1.09 CHF | 1.07 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 631'395 CHF | 212'465 CHF | 40.61% | 97.45% |
06.05.2024 | 0.98% | 1.06 CHF | 1.07 CHF | 600'000 | 200'000 | 599'876 | 200'000 | 611'794 CHF | 205'972 CHF | 54.00% | 97.92% |
03.05.2024 | 1.09% | 0.93 CHF | 0.94 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 549'757 CHF | 185'252 CHF | 95.87% | 95.87% |
02.05.2024 | 1.10% | 0.89 CHF | 0.90 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 540'800 CHF | 182'267 CHF | 98.34% | 98.34% |