Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'850 EUR | 257'900 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'775 EUR | 257'825 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.28 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'686 EUR | 257'736 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'401 EUR | 257'451 EUR | 99.48% | 99.48% |
02.05.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'258 EUR | 257'308 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.14 % | 102.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'350 EUR | 257'400 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.12 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'316 EUR | 257'366 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.07 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'070 EUR | 257'120 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'789 EUR | 256'839 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'971 EUR | 257'021 EUR | 100.00% | 100.00% |