Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 107.69 % | 108.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'402 USD | 270'553 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 106.83 % | 107.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'920 USD | 270'070 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 106.71 % | 107.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'668 USD | 269'818 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 106.34 % | 107.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'903 USD | 268'034 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 106.30 % | 107.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'534 USD | 267'662 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.80 % | 106.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'200 USD | 268'343 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 106.04 % | 106.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'057 USD | 268'201 USD | 85.90% | 85.90% |
02.05.2024 | 0.80% | 106.56 % | 107.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'297 USD | 269'443 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.62 % | 105.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'182 USD | 264'282 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 104.95 % | 105.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'666 USD | 263'766 USD | 100.00% | 100.00% |