Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 4.21% | 0.29 CHF | 0.30 CHF | 155'832 | 50'000 | 151'878 | 50'000 | 46'306 CHF | 15'908 CHF | 100.00% | 100.00% |
08.05.2024 | 3.85% | 0.29 CHF | 0.31 CHF | 156'310 | 50'000 | 153'123 | 50'000 | 46'289 CHF | 15'745 CHF | 100.00% | 100.00% |
07.05.2024 | 3.76% | 0.31 CHF | 0.32 CHF | 152'148 | 50'000 | 155'655 | 50'000 | 45'497 CHF | 15'177 CHF | 96.43% | 96.43% |
06.05.2024 | 4.29% | 0.28 CHF | 0.29 CHF | 159'531 | 50'000 | 157'574 | 50'000 | 45'455 CHF | 15'060 CHF | 100.00% | 100.00% |
03.05.2024 | 4.15% | 0.30 CHF | 0.32 CHF | 154'132 | 50'000 | 155'750 | 50'000 | 46'626 CHF | 15'614 CHF | 97.94% | 97.94% |
02.05.2024 | 3.85% | 0.28 CHF | 0.29 CHF | 162'339 | 50'000 | 160'964 | 50'000 | 46'533 CHF | 15'026 CHF | 99.40% | 99.40% |
30.04.2024 | 4.38% | 0.31 CHF | 0.32 CHF | 155'438 | 50'000 | 153'124 | 50'000 | 46'488 CHF | 15'859 CHF | 100.00% | 100.00% |
29.04.2024 | 4.12% | 0.29 CHF | 0.30 CHF | 155'875 | 50'000 | 160'808 | 50'000 | 45'181 CHF | 14'644 CHF | 100.00% | 100.00% |
26.04.2024 | 6.18% | 0.28 CHF | 0.29 CHF | 162'872 | 50'000 | 168'754 | 50'000 | 43'548 CHF | 13'732 CHF | 99.22% | 99.22% |
25.04.2024 | 4.72% | 0.24 CHF | 0.25 CHF | 179'534 | 50'000 | 177'378 | 50'000 | 42'276 CHF | 12'504 CHF | 99.02% | 99.02% |