Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 19.65% | 0.05 CHF | 0.07 CHF | 425'787 | 50'000 | 400'552 | 50'000 | 23'465 CHF | 3'569 CHF | 100.00% | 100.00% |
10.05.2024 | 15.45% | 0.06 CHF | 0.07 CHF | 388'409 | 50'000 | 361'874 | 50'000 | 24'271 CHF | 3'925 CHF | 100.00% | 100.00% |
08.05.2024 | 17.31% | 0.06 CHF | 0.07 CHF | 385'457 | 50'000 | 369'151 | 50'000 | 24'349 CHF | 3'950 CHF | 98.83% | 98.83% |
07.05.2024 | 17.25% | 0.07 CHF | 0.08 CHF | 383'226 | 50'000 | 389'060 | 50'000 | 23'747 CHF | 3'632 CHF | 96.43% | 96.43% |
06.05.2024 | 16.18% | 0.06 CHF | 0.07 CHF | 391'889 | 50'000 | 387'281 | 50'000 | 23'764 CHF | 3'610 CHF | 100.00% | 100.00% |
03.05.2024 | 15.26% | 0.07 CHF | 0.08 CHF | 384'702 | 50'000 | 385'595 | 50'000 | 25'695 CHF | 3'890 CHF | 97.94% | 97.94% |
02.05.2024 | 15.63% | 0.06 CHF | 0.07 CHF | 392'341 | 50'000 | 390'496 | 50'000 | 24'018 CHF | 3'598 CHF | 99.40% | 99.40% |
30.04.2024 | 13.48% | 0.07 CHF | 0.08 CHF | 387'299 | 50'000 | 386'916 | 50'000 | 27'030 CHF | 3'998 CHF | 100.00% | 100.00% |
29.04.2024 | 16.44% | 0.06 CHF | 0.08 CHF | 396'000 | 50'000 | 413'515 | 50'000 | 24'811 CHF | 3'540 CHF | 100.00% | 100.00% |
26.04.2024 | 23.27% | 0.06 CHF | 0.07 CHF | 435'011 | 50'000 | 469'121 | 50'000 | 23'945 CHF | 3'235 CHF | 99.22% | 99.22% |