Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.82% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'640 CHF | 121'636 CHF | 99.99% | 99.99% |
13.05.2024 | 0.81% | 1.61 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'029 CHF | 123'019 CHF | 99.36% | 99.36% |
10.05.2024 | 0.85% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'103 CHF | 114'070 CHF | 100.00% | 100.00% |
08.05.2024 | 0.90% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'894 CHF | 110'888 CHF | 97.77% | 97.77% |
07.05.2024 | 1.32% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 66'470 CHF | 67'326 CHF | 92.08% | 92.08% |
06.05.2024 | 1.05% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'364 CHF | 85'253 CHF | 98.68% | 98.68% |
03.05.2024 | 1.09% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'286 CHF | 81'163 CHF | 97.77% | 97.77% |
02.05.2024 | 1.17% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'437 CHF | 79'361 CHF | 85.86% | 85.86% |
30.04.2024 | 1.19% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'013 CHF | 81'982 CHF | 99.99% | 99.99% |
29.04.2024 | 1.10% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'877 CHF | 84'802 CHF | 84.70% | 84.70% |