Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.81% | 0.30 CHF | 0.32 CHF | 132'805 | 50'000 | 128'747 | 50'000 | 41'278 CHF | 16'658 CHF | 84.66% | 84.66% |
15.05.2024 | 4.69% | 0.32 CHF | 0.34 CHF | 125'335 | 50'000 | 149'532 | 49'448 | 36'398 CHF | 12'710 CHF | 90.37% | 90.37% |
14.05.2024 | 5.62% | 0.18 CHF | 0.19 CHF | 175'324 | 50'000 | 170'167 | 50'000 | 33'112 CHF | 10'299 CHF | 98.81% | 98.81% |
13.05.2024 | 5.47% | 0.21 CHF | 0.22 CHF | 166'075 | 50'000 | 167'193 | 50'000 | 34'479 CHF | 10'903 CHF | 94.00% | 94.00% |
10.05.2024 | 4.49% | 0.26 CHF | 0.27 CHF | 144'986 | 50'000 | 156'132 | 50'000 | 37'206 CHF | 12'487 CHF | 91.46% | 91.46% |
08.05.2024 | 5.19% | 0.21 CHF | 0.22 CHF | 167'637 | 50'000 | 169'508 | 50'000 | 36'005 CHF | 11'195 CHF | 86.23% | 86.23% |
07.05.2024 | 5.61% | 0.20 CHF | 0.21 CHF | 180'773 | 50'000 | 180'730 | 50'000 | 35'441 CHF | 10'376 CHF | 97.06% | 97.06% |
06.05.2024 | 6.01% | 0.19 CHF | 0.20 CHF | 190'388 | 50'000 | 191'242 | 50'000 | 35'388 CHF | 9'831 CHF | 99.79% | 99.79% |
03.05.2024 | 6.52% | 0.19 CHF | 0.20 CHF | 188'183 | 50'000 | 213'544 | 50'000 | 34'434 CHF | 8'654 CHF | 97.52% | 97.52% |
02.05.2024 | 6.38% | 0.14 CHF | 0.15 CHF | 249'397 | 50'000 | 208'146 | 50'000 | 36'308 CHF | 9'364 CHF | 92.83% | 92.83% |