Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'940 CHF | 250'940 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'486 CHF | 250'486 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'557 CHF | 250'557 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'329 CHF | 250'329 CHF | 99.36% | 99.36% |
02.05.2024 | 0.80% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'648 CHF | 249'648 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'441 CHF | 249'441 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'842 CHF | 249'842 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'235 CHF | 249'235 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.70 % | 99.50 % | 250'000 | 241'000 | 250'000 | 246'952 | 246'727 CHF | 245'696 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'051 CHF | 249'051 CHF | 100.00% | 100.00% |