Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2024 | 0.80% | 102.10 | 102.92 | 250'000 | 250'000 | 250'000 | 250'000 | 255'250 | 257'300 | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.07 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'175 | 257'225 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'150 | 257'200 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 102.05 | 102.87 | 250'000 | 250'000 | 250'000 | 250'000 | 255'125 | 257'175 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 102.04 | 102.86 | 250'000 | 250'000 | 250'000 | 250'000 | 255'100 | 257'150 | 99.80% | 99.80% |
18.04.2024 | 0.80% | 102.03 | 102.85 | 250'000 | 250'000 | 250'000 | 250'000 | 255'075 | 257'125 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 102.00 | 102.82 | 250'000 | 250'000 | 250'000 | 250'000 | 255'000 | 257'050 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 101.98 | 102.80 | 250'000 | 250'000 | 250'000 | 250'000 | 254'950 | 257'000 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 101.97 | 102.79 | 250'000 | 250'000 | 250'000 | 250'000 | 254'925 | 256'975 | 100.00% | 100.00% |