Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'164 CHF | 256'214 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.65 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'044 CHF | 256'094 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'930 CHF | 255'980 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'842 CHF | 255'892 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'761 CHF | 255'811 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'662 CHF | 255'696 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'522 CHF | 255'547 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'359 CHF | 255'384 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'049 CHF | 255'074 CHF | 99.20% | 99.20% |
02.05.2024 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'766 CHF | 254'791 CHF | 100.00% | 100.00% |