Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'613 CHF | 253'638 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'496 CHF | 253'521 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'130 CHF | 253'155 CHF | 99.20% | 99.20% |
02.05.2024 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'993 CHF | 253'018 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'990 CHF | 253'015 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'851 CHF | 252'876 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'733 CHF | 252'758 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'544 CHF | 252'552 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'624 CHF | 252'647 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'651 CHF | 252'671 CHF | 100.00% | 100.00% |